PTC INC

CUSIP: 69370C10 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 1,500,000 Value ($000) $53,085 Avg Close — Range —
Q3 2013
Shares 1,800,000 Value ($000) $51,174 Avg Close — Range —
Q2 2013
Shares 2,050,000 Value ($000) $50,287 Avg Close — Range —